Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 660.0 | 669.05 | 659.1 | 660.0 | 1.87 Million |
| 04 Sep, 2023 | 647.0 | 664.0 | 647.0 | 658.6 | 2.49 Million |
| 01 Sep, 2023 | 645.3 | 649.4 | 645.05 | 645.75 | 793.48 Thousand |
| 31 Aug, 2023 | 651.35 | 655.45 | 643.05 | 645.3 | 710.41 Thousand |
| 30 Aug, 2023 | 654.0 | 655.85 | 650.25 | 651.05 | 574.58 Thousand |
| 29 Aug, 2023 | 655.2 | 660.5 | 650.5 | 651.9 | 489.63 Thousand |
| 28 Aug, 2023 | 649.75 | 657.45 | 649.15 | 655.0 | 731.45 Thousand |
| 25 Aug, 2023 | 654.0 | 657.8 | 645.0 | 648.35 | 698.9 Thousand |
| 24 Aug, 2023 | 660.65 | 666.15 | 654.0 | 655.5 | 606.67 Thousand |
| 23 Aug, 2023 | 665.7 | 667.9 | 658.0 | 658.65 | 813.33 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN