Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 609.3 | 618.8 | 608.75 | 614.65 | 1.17 Million |
| 16 Nov, 2023 | 607.85 | 612.9 | 604.25 | 609.3 | 1.36 Million |
| 15 Nov, 2023 | 607.2 | 611.0 | 606.1 | 606.8 | 840.6 Thousand |
| 13 Nov, 2023 | 605.0 | 606.5 | 598.25 | 605.55 | 1.07 Million |
| 12 Nov, 2023 | 609.5 | 610.0 | 607.0 | 607.85 | 455.27 Thousand |
| 10 Nov, 2023 | 614.25 | 619.6 | 608.1 | 610.25 | 671.9 Thousand |
| 09 Nov, 2023 | 614.0 | 617.2 | 613.4 | 614.8 | 393.62 Thousand |
| 08 Nov, 2023 | 612.0 | 615.55 | 611.0 | 613.35 | 744.27 Thousand |
| 07 Nov, 2023 | 612.0 | 613.9 | 610.15 | 610.8 | 453.74 Thousand |
| 06 Nov, 2023 | 609.9 | 613.9 | 609.5 | 611.4 | 580.13 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN