Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 853.8 | 856.9 | 836.0 | 837.7 | 3.67 Million |
| 01 Jan, 2024 | 831.5 | 864.0 | 831.0 | 858.75 | 6.42 Million |
| 29 Dec, 2023 | 827.55 | 843.9 | 822.6 | 832.5 | 4.19 Million |
| 28 Dec, 2023 | 822.0 | 836.75 | 806.6 | 826.9 | 7.4 Million |
| 27 Dec, 2023 | 785.0 | 825.95 | 784.05 | 821.4 | 10.65 Million |
| 26 Dec, 2023 | 795.0 | 798.6 | 780.0 | 781.3 | 1.9 Million |
| 22 Dec, 2023 | 807.0 | 821.0 | 788.85 | 792.8 | 10.83 Million |
| 21 Dec, 2023 | 752.85 | 768.85 | 746.3 | 764.5 | 2.86 Million |
| 20 Dec, 2023 | 798.0 | 809.5 | 755.1 | 761.25 | 2.89 Million |
| 19 Dec, 2023 | 803.25 | 806.7 | 792.0 | 794.05 | 1.39 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN