Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 938.15 | 971.9 | 936.75 | 949.75 | 7.72 Million |
| 30 Jan, 2024 | 922.5 | 955.0 | 917.55 | 932.9 | 9.7 Million |
| 29 Jan, 2024 | 910.0 | 931.9 | 903.6 | 915.6 | 3.79 Million |
| 25 Jan, 2024 | 915.0 | 923.9 | 899.1 | 903.5 | 2.62 Million |
| 24 Jan, 2024 | 878.2 | 924.0 | 866.0 | 907.2 | 3.5 Million |
| 23 Jan, 2024 | 943.95 | 950.05 | 869.2 | 875.25 | 5.29 Million |
| 20 Jan, 2024 | 908.0 | 948.45 | 906.2 | 936.85 | 7.48 Million |
| 19 Jan, 2024 | 909.0 | 915.0 | 898.0 | 901.9 | 3.32 Million |
| 18 Jan, 2024 | 890.0 | 907.0 | 867.05 | 901.2 | 4.54 Million |
| 17 Jan, 2024 | 882.0 | 918.45 | 874.0 | 887.5 | 9.01 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN