Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1000.0 | 1078.5 | 990.0 | 1070.5 | 9.35 Million |
| 13 Feb, 2024 | 1029.75 | 1043.3 | 979.95 | 1011.45 | 8.47 Million |
| 12 Feb, 2024 | 1112.05 | 1125.0 | 1010.1 | 1022.45 | 11.74 Million |
| 09 Feb, 2024 | 1152.0 | 1175.0 | 1067.0 | 1080.85 | 21.55 Million |
| 08 Feb, 2024 | 1073.9 | 1145.0 | 1071.0 | 1105.25 | 22.87 Million |
| 07 Feb, 2024 | 1031.05 | 1050.0 | 1014.1 | 1044.45 | 7.35 Million |
| 06 Feb, 2024 | 1014.05 | 1033.0 | 990.25 | 1025.85 | 7.36 Million |
| 05 Feb, 2024 | 956.5 | 1028.0 | 955.0 | 998.85 | 17.21 Million |
| 02 Feb, 2024 | 942.85 | 955.15 | 937.0 | 945.45 | 4.53 Million |
| 01 Feb, 2024 | 956.9 | 964.0 | 926.0 | 937.0 | 3.46 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN