Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 607.2 | 611.0 | 606.1 | 606.8 | 1.36 Million |
| 14 Nov, 2023 | 607.2 | 611.0 | 606.1 | 606.8 | 840.6 Thousand |
| 13 Nov, 2023 | 605.0 | 606.5 | 598.25 | 605.55 | 1.07 Million |
| 12 Nov, 2023 | 609.5 | 610.0 | 607.0 | 607.85 | 1.07 Million |
| 10 Nov, 2023 | 614.25 | 619.6 | 608.1 | 610.25 | 671.9 Thousand |
| 09 Nov, 2023 | 614.0 | 617.2 | 613.4 | 614.8 | 671.9 Thousand |
| 08 Nov, 2023 | 612.0 | 615.55 | 611.0 | 613.35 | 744.27 Thousand |
| 07 Nov, 2023 | 612.0 | 613.9 | 610.15 | 610.8 | 744.27 Thousand |
| 06 Nov, 2023 | 609.9 | 613.9 | 609.5 | 611.4 | 580.13 Thousand |
| 05 Nov, 2023 | 609.9 | 613.9 | 609.5 | 611.4 | 580.13 Thousand |
603878
CLMEF
3096
UAA
7509
ORINY