Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1046.2 | 1052.9 | 1003.8 | 1006.95 | 3.57 Million |
| 27 Feb, 2024 | 1044.0 | 1068.0 | 1037.1 | 1040.2 | 3.77 Million |
| 26 Feb, 2024 | 1066.5 | 1075.7 | 1036.4 | 1041.15 | 2.95 Million |
| 23 Feb, 2024 | 1062.05 | 1082.0 | 1048.05 | 1066.5 | 4.33 Million |
| 22 Feb, 2024 | 1041.45 | 1070.0 | 1032.05 | 1064.4 | 5.13 Million |
| 21 Feb, 2024 | 1044.0 | 1054.75 | 1027.7 | 1039.55 | 3.92 Million |
| 20 Feb, 2024 | 1055.0 | 1056.4 | 1036.05 | 1042.15 | 3.17 Million |
| 19 Feb, 2024 | 1080.0 | 1092.0 | 1050.0 | 1052.2 | 6.83 Million |
| 16 Feb, 2024 | 1062.0 | 1067.55 | 1030.1 | 1039.85 | 5.4 Million |
| 15 Feb, 2024 | 1082.0 | 1086.9 | 1049.05 | 1056.1 | 5.01 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN