Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 856.0 | 900.0 | 850.0 | 892.55 | 12.52 Million |
| 15 Jan, 2024 | 847.0 | 862.4 | 841.95 | 854.8 | 4.45 Million |
| 12 Jan, 2024 | 830.0 | 838.0 | 827.0 | 829.3 | 1.8 Million |
| 11 Jan, 2024 | 841.0 | 850.0 | 831.0 | 834.0 | 1.57 Million |
| 10 Jan, 2024 | 835.0 | 850.95 | 835.0 | 838.6 | 2.63 Million |
| 09 Jan, 2024 | 829.1 | 837.85 | 828.5 | 832.45 | 1.4 Million |
| 08 Jan, 2024 | 845.0 | 848.9 | 819.3 | 823.85 | 2.26 Million |
| 05 Jan, 2024 | 836.6 | 860.95 | 836.6 | 844.4 | 4.19 Million |
| 04 Jan, 2024 | 837.0 | 845.9 | 833.0 | 835.25 | 2.02 Million |
| 03 Jan, 2024 | 837.7 | 853.3 | 836.1 | 838.75 | 3.68 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN