Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 971.0 | 977.0 | 924.15 | 931.0 | 3.4 Million |
| 04 Oct, 2024 | 973.0 | 982.8 | 955.7 | 971.15 | 1.34 Million |
| 03 Oct, 2024 | 990.0 | 994.85 | 964.25 | 967.35 | 1.96 Million |
| 01 Oct, 2024 | 1008.35 | 1012.4 | 999.0 | 1000.05 | 1.14 Million |
| 30 Sep, 2024 | 1022.0 | 1022.0 | 1003.1 | 1006.95 | 1.43 Million |
| 27 Sep, 2024 | 1033.2 | 1033.2 | 1020.4 | 1024.25 | 1.19 Million |
| 26 Sep, 2024 | 1024.0 | 1048.9 | 1010.5 | 1028.05 | 2.65 Million |
| 25 Sep, 2024 | 1026.95 | 1032.45 | 1013.1 | 1019.0 | 979.78 Thousand |
| 24 Sep, 2024 | 1032.85 | 1043.45 | 1025.25 | 1028.2 | 922.72 Thousand |
| 23 Sep, 2024 | 1012.95 | 1037.45 | 1012.15 | 1032.85 | 1.34 Million |
603878
CLMEF
3096
UAA
7509
ORINY