Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1058.35 1078.8 1032.25 1067.65 8.68 Million
31 May, 2024 997.95 1018.0 992.75 1012.7 3.43 Million
30 May, 2024 996.5 1008.0 989.0 993.3 3.43 Million
29 May, 2024 1010.0 1024.4 993.0 998.3 2.71 Million
28 May, 2024 1054.7 1062.45 1011.65 1016.0 6.52 Million
27 May, 2024 1035.0 1054.0 1024.05 1036.05 6.52 Million
26 May, 2024 1035.0 1054.0 1024.05 1036.05 3.16 Million
24 May, 2024 1033.0 1052.3 1013.35 1029.75 3.74 Million
23 May, 2024 1056.0 1059.0 1028.5 1031.2 3.74 Million
22 May, 2024 1031.0 1066.75 1031.0 1055.45 7.65 Million