Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 934.0 | 936.4 | 911.25 | 923.75 | 614.86 Thousand |
| 01 Nov, 2024 | 926.9 | 932.0 | 925.3 | 930.35 | 153.29 Thousand |
| 31 Oct, 2024 | 933.0 | 939.5 | 920.0 | 923.05 | 634.49 Thousand |
| 30 Oct, 2024 | 937.85 | 947.45 | 930.05 | 934.95 | 683.46 Thousand |
| 29 Oct, 2024 | 920.1 | 937.15 | 915.8 | 934.4 | 1.05 Million |
| 28 Oct, 2024 | 909.35 | 923.65 | 896.65 | 915.4 | 1.06 Million |
| 25 Oct, 2024 | 910.1 | 918.0 | 888.3 | 903.65 | 1.26 Million |
| 24 Oct, 2024 | 906.0 | 924.0 | 906.0 | 912.4 | 911.58 Thousand |
| 23 Oct, 2024 | 919.85 | 924.9 | 895.15 | 909.45 | 1.05 Million |
| 22 Oct, 2024 | 926.0 | 933.3 | 909.25 | 915.5 | 1.39 Million |
603878
CLMEF
3096
UAA
7509
ORINY