Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1008.0 1023.8 999.2 1001.4 2.51 Million
25 Jun, 2024 1023.0 1023.25 1005.75 1007.65 1.85 Million
24 Jun, 2024 1018.75 1028.3 1005.0 1015.45 1.52 Million
23 Jun, 2024 1018.75 1028.3 1005.0 1015.45 1.52 Million
21 Jun, 2024 1031.4 1045.8 1015.05 1023.95 2.48 Million
20 Jun, 2024 1033.45 1041.0 1025.0 1027.4 2.48 Million
19 Jun, 2024 1061.0 1063.85 1023.45 1031.5 3.18 Million
18 Jun, 2024 1066.85 1085.0 1051.4 1056.5 4.27 Million
17 Jun, 2024 1066.85 1085.0 1051.4 1056.5 4.27 Million
14 Jun, 2024 1005.8 1071.7 1002.45 1066.85 12.49 Million