Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 905.7 | 914.9 | 895.35 | 901.7 | 1.4 Million |
| 19 Dec, 2024 | 895.0 | 908.0 | 890.55 | 905.05 | 1.43 Million |
| 18 Dec, 2024 | 920.0 | 924.5 | 905.0 | 906.45 | 1.2 Million |
| 17 Dec, 2024 | 931.4 | 934.8 | 918.0 | 920.05 | 1.02 Million |
| 16 Dec, 2024 | 935.0 | 936.5 | 923.0 | 923.9 | 709.52 Thousand |
| 13 Dec, 2024 | 928.9 | 934.0 | 913.55 | 931.9 | 1.27 Million |
| 12 Dec, 2024 | 939.0 | 944.0 | 926.55 | 928.5 | 1.22 Million |
| 11 Dec, 2024 | 948.2 | 952.0 | 937.15 | 938.8 | 1.21 Million |
| 10 Dec, 2024 | 979.0 | 979.0 | 945.5 | 948.2 | 3.66 Million |
| 09 Dec, 2024 | 987.65 | 1007.8 | 981.85 | 986.35 | 2.05 Million |
603878
CLMEF
3096
UAA
7509
ORINY