Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1188.1 1193.5 1168.85 1176.1 6.93 Million
30 Jul, 2024 1173.6 1192.45 1163.8 1188.1 3.12 Million
29 Jul, 2024 1194.65 1197.0 1165.3 1173.6 3.02 Million
28 Jul, 2024 1194.65 1197.0 1165.3 1173.6 3.02 Million
26 Jul, 2024 1165.0 1197.0 1151.05 1184.35 7.72 Million
25 Jul, 2024 1140.0 1173.0 1130.0 1160.9 7.72 Million
24 Jul, 2024 1090.0 1170.0 1088.15 1160.55 7.85 Million
23 Jul, 2024 1130.45 1143.7 1044.5 1086.65 7.85 Million
22 Jul, 2024 1100.0 1146.4 1090.0 1123.7 6.76 Million
21 Jul, 2024 1100.0 1146.4 1090.0 1123.7 6.76 Million