Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 620.25 | 626.4 | 617.0 | 621.65 | 873.22 Thousand |
| 29 Sep, 2022 | 623.9 | 626.9 | 618.0 | 619.55 | 777.57 Thousand |
| 28 Sep, 2022 | 627.75 | 627.75 | 620.25 | 621.45 | 845.81 Thousand |
| 27 Sep, 2022 | 632.0 | 637.6 | 628.0 | 628.8 | 1.13 Million |
| 26 Sep, 2022 | 640.0 | 641.0 | 629.1 | 630.55 | 1.07 Million |
| 23 Sep, 2022 | 651.6 | 652.95 | 642.0 | 642.8 | 1.21 Million |
| 22 Sep, 2022 | 653.0 | 659.0 | 648.0 | 649.75 | 1.27 Million |
| 21 Sep, 2022 | 656.4 | 659.9 | 651.8 | 652.45 | 920.17 Thousand |
| 20 Sep, 2022 | 657.55 | 665.05 | 655.55 | 656.35 | 927.52 Thousand |
| 19 Sep, 2022 | 658.3 | 663.55 | 654.0 | 654.75 | 1 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN