Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 698.9 | 703.5 | 695.0 | 696.25 | 1.01 Million |
| 17 Aug, 2022 | 702.0 | 704.0 | 697.0 | 697.95 | 1.44 Million |
| 16 Aug, 2022 | 693.0 | 706.6 | 691.3 | 697.65 | 4.02 Million |
| 12 Aug, 2022 | 683.25 | 687.1 | 681.05 | 682.4 | 867.47 Thousand |
| 11 Aug, 2022 | 685.45 | 689.8 | 681.3 | 682.65 | 1.05 Million |
| 10 Aug, 2022 | 682.5 | 687.95 | 680.75 | 682.6 | 1.13 Million |
| 08 Aug, 2022 | 680.35 | 688.0 | 678.5 | 680.0 | 1.21 Million |
| 05 Aug, 2022 | 675.0 | 694.95 | 674.1 | 687.35 | 3.86 Million |
| 04 Aug, 2022 | 682.0 | 683.45 | 670.7 | 673.7 | 1.03 Million |
| 03 Aug, 2022 | 685.0 | 688.0 | 677.0 | 678.3 | 951.58 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN