LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 72.0 75.1 72.0 74.75 270.44 Thousand
03 Sep, 2002 73.0 73.75 72.25 73.3 141.13 Thousand
02 Sep, 2002 73.8 74.0 72.45 72.7 131.03 Thousand
30 Aug, 2002 73.4 73.4 72.0 72.25 51.93 Thousand
29 Aug, 2002 71.5 74.0 71.5 72.45 118.03 Thousand
28 Aug, 2002 72.5 72.5 71.2 71.45 55.58 Thousand
27 Aug, 2002 72.75 73.4 71.3 71.85 97.37 Thousand
26 Aug, 2002 72.1 73.5 71.65 72.1 113.08 Thousand
23 Aug, 2002 72.95 73.75 71.7 72.2 450.73 Thousand
22 Aug, 2002 75.95 75.95 72.75 73.1 171.42 Thousand