LIC Housing Finance Limited (LICHSGFIN.NS)
INR 602.25
(0.22%)
INR 602.25
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 590.0 | 594.45 | 589.0 | 594.05 | 316.31 Thousand |
| 12 Jun, 2025 | 621.0 | 622.5 | 618.0 | 620.5 | 61.48 Thousand |
| 11 Jun, 2025 | 619.0 | 619.0 | 615.5 | 618.5 | 86.94 Thousand |
| 10 Jun, 2025 | 625.0 | 625.25 | 621.0 | 622.0 | 99.89 Thousand |
| 09 Jun, 2025 | 618.0 | 623.4 | 617.55 | 619.15 | 213.21 Thousand |
| 06 Jun, 2025 | 602.2 | 616.5 | 595.25 | 613.45 | 3.54 Million |
| 05 Jun, 2025 | 605.05 | 608.4 | 598.2 | 601.2 | 1.5 Million |
| 04 Jun, 2025 | 609.0 | 612.2 | 600.2 | 603.35 | 1.65 Million |
| 03 Jun, 2025 | 605.0 | 614.35 | 602.75 | 608.1 | 2.96 Million |
| 02 Jun, 2025 | 595.0 | 604.3 | 592.0 | 602.4 | 1.33 Million |
MLKN
KER
KCP
LB
7080
GYLD-A