LIC Housing Finance Limited (LICHSGFIN.NS)
INR 602.25
(0.22%)
INR 602.25
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 589.0 | 592.6 | 586.25 | 587.4 | 178.49 Thousand |
| 20 Jun, 2025 | 584.6 | 600.55 | 581.85 | 594.55 | 1.91 Million |
| 19 Jun, 2025 | 603.7 | 603.7 | 578.65 | 581.75 | 2.1 Million |
| 18 Jun, 2025 | 599.0 | 607.5 | 596.55 | 604.0 | 1.14 Million |
| 17 Jun, 2025 | 606.0 | 611.5 | 598.4 | 600.75 | 1.14 Million |
| 16 Jun, 2025 | 602.0 | 607.2 | 590.55 | 605.5 | 867.84 Thousand |
| 13 Jun, 2025 | 590.0 | 601.25 | 588.7 | 600.0 | 3.08 Million |
| 12 Jun, 2025 | 621.0 | 623.3 | 603.25 | 604.6 | 1.66 Million |
| 11 Jun, 2025 | 619.0 | 627.25 | 615.5 | 620.2 | 2.2 Million |
| 10 Jun, 2025 | 625.0 | 625.25 | 615.5 | 618.15 | 1.59 Million |
MLKN
KER
KCP
LB
7080
GYLD-A