LIC Housing Finance Limited (LICHSGFIN.NS)

INR 613.85

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 610.55 614.3 595.6 613.7 994.81 Thousand
22 Apr, 2025 608.1 615.25 603.0 608.9 1.4 Million
21 Apr, 2025 610.0 619.05 605.0 606.35 2.24 Million
17 Apr, 2025 597.9 607.7 595.0 604.45 2.25 Million
16 Apr, 2025 590.0 598.3 587.45 593.95 2.34 Million
15 Apr, 2025 567.4 589.15 563.05 587.85 2 Million
11 Apr, 2025 568.9 571.1 557.35 559.65 1.49 Million
09 Apr, 2025 563.0 566.25 544.55 556.35 2.5 Million
08 Apr, 2025 555.7 576.8 555.35 565.85 4.24 Million
07 Apr, 2025 534.0 549.5 522.65 543.75 2.93 Million