LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 608.45 617.5 607.0 609.45 883.43 Thousand
02 Jan, 2025 599.85 608.05 597.0 606.05 1.31 Million
01 Jan, 2025 598.35 604.35 595.65 600.3 777.09 Thousand
31 Dec, 2024 590.0 599.4 585.75 598.05 660.44 Thousand
30 Dec, 2024 596.6 602.85 587.6 590.8 1.11 Million
27 Dec, 2024 591.0 604.5 588.85 596.6 1.06 Million
26 Dec, 2024 585.55 589.85 581.5 588.2 1.2 Million
24 Dec, 2024 585.0 593.2 583.1 585.05 701.04 Thousand
23 Dec, 2024 583.55 587.4 577.1 583.25 1.45 Million
20 Dec, 2024 592.5 601.95 577.45 582.25 2.12 Million