LIC Housing Finance Limited (LICHSGFIN.NS)
INR 602.25
(0.22%)
INR 602.25
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 584.6 | 585.9 | 582.55 | 585.35 | 76.49 Thousand |
| 19 Jun, 2025 | 599.0 | 603.7 | 599.0 | 600.5 | 40.13 Thousand |
| 18 Jun, 2025 | 599.0 | 601.0 | 597.05 | 597.4 | 30.35 Thousand |
| 17 Jun, 2025 | 606.0 | 608.3 | 604.45 | 604.65 | 41.87 Thousand |
| 16 Jun, 2025 | 602.0 | 603.4 | 600.05 | 601.9 | 33.33 Thousand |
| 13 Jun, 2025 | 590.0 | 601.25 | 588.7 | 600.0 | 3.08 Million |
| 12 Jun, 2025 | 621.0 | 623.3 | 603.25 | 604.6 | 1.66 Million |
| 11 Jun, 2025 | 619.0 | 627.25 | 615.5 | 620.2 | 2.2 Million |
| 10 Jun, 2025 | 625.0 | 625.25 | 615.5 | 618.15 | 1.59 Million |
| 09 Jun, 2025 | 618.0 | 623.6 | 617.55 | 622.15 | 2.58 Million |
MLKN
KER
KCP
LB
7080
GYLD-A