LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 588.05 594.5 584.0 591.85 1.27 Million
18 Dec, 2024 608.8 610.0 593.9 598.95 2.95 Million
17 Dec, 2024 625.05 627.45 602.5 604.85 2.42 Million
16 Dec, 2024 624.95 635.55 621.1 625.95 913.84 Thousand
13 Dec, 2024 630.05 631.25 609.2 624.35 1.51 Million
12 Dec, 2024 638.0 639.9 630.85 632.3 639.65 Thousand
11 Dec, 2024 630.5 641.8 630.45 636.85 1.27 Million
10 Dec, 2024 632.0 635.0 623.3 630.45 640.26 Thousand
09 Dec, 2024 641.25 643.9 628.95 630.15 824.08 Thousand
06 Dec, 2024 639.9 648.9 634.55 641.25 1.07 Million