LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 574.0 | 574.0 | 574.0 | 574.0 | - |
| 04 Nov, 2025 | 576.0 | 578.0 | 570.3 | 574.0 | 761.14 Thousand |
| 03 Nov, 2025 | 572.95 | 577.4 | 571.0 | 575.55 | 949.13 Thousand |
| 31 Oct, 2025 | 572.95 | 574.8 | 568.2 | 570.95 | 2.06 Million |
| 30 Oct, 2025 | 593.0 | 594.35 | 565.6 | 570.45 | 6.56 Million |
| 29 Oct, 2025 | 588.8 | 594.9 | 584.05 | 593.45 | 1.1 Million |
| 28 Oct, 2025 | 585.95 | 588.95 | 582.6 | 585.9 | 1.46 Million |
| 27 Oct, 2025 | 583.0 | 586.5 | 578.4 | 584.35 | 709.95 Thousand |
| 24 Oct, 2025 | 582.95 | 586.7 | 577.85 | 579.5 | 922.76 Thousand |
| 23 Oct, 2025 | 577.0 | 581.7 | 573.0 | 580.75 | 793 Thousand |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE