LIC Housing Finance Limited (LICHSGFIN.NS)
INR 602.25
(0.22%)
INR 602.25
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 596.9 | 601.25 | 590.8 | 596.95 | 1.83 Million |
| 22 May, 2025 | 595.5 | 596.6 | 583.5 | 593.3 | 1.5 Million |
| 21 May, 2025 | 590.0 | 598.5 | 584.25 | 595.75 | 1.86 Million |
| 20 May, 2025 | 605.65 | 605.65 | 587.05 | 588.35 | 3.75 Million |
| 19 May, 2025 | 619.0 | 620.0 | 599.0 | 601.65 | 4.82 Million |
| 16 May, 2025 | 634.0 | 635.0 | 608.35 | 621.1 | 7.03 Million |
| 15 May, 2025 | 622.0 | 630.9 | 609.2 | 624.95 | 4.66 Million |
| 14 May, 2025 | 595.0 | 619.3 | 594.9 | 616.5 | 2.46 Million |
| 13 May, 2025 | 601.0 | 617.0 | 598.1 | 603.0 | 1.64 Million |
| 12 May, 2025 | 590.3 | 604.1 | 590.3 | 601.5 | 2.18 Million |
MLKN
KER
KCP
LB
7080
GYLD-A