LIC Housing Finance Limited (LICHSGFIN.NS)

INR 600.95

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 525.0 535.65 518.0 533.6 1.48 Million
10 Mar, 2025 532.4 541.95 525.95 528.45 1.38 Million
07 Mar, 2025 533.0 535.5 525.9 532.4 1.1 Million
06 Mar, 2025 530.7 534.0 525.95 530.15 1.5 Million
05 Mar, 2025 501.0 522.0 501.0 520.55 2.79 Million
04 Mar, 2025 495.95 506.8 485.6 503.2 2.79 Million
03 Mar, 2025 500.0 503.05 483.7 500.85 2.52 Million
28 Feb, 2025 508.75 510.0 492.85 496.9 2.31 Million
27 Feb, 2025 521.0 524.7 511.3 513.45 2.13 Million
25 Feb, 2025 537.95 539.1 520.2 521.45 1.62 Million