LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 573.15 | 576.3 | 572.85 | 573.65 | 91.55 Thousand |
| 20 Oct, 2025 | 570.5 | 580.7 | 569.65 | 573.05 | 2.23 Million |
| 17 Oct, 2025 | 569.05 | 570.7 | 564.8 | 568.25 | 1 Million |
| 16 Oct, 2025 | 571.3 | 572.0 | 566.1 | 569.3 | 570.83 Thousand |
| 15 Oct, 2025 | 566.0 | 573.1 | 565.8 | 569.1 | 1.06 Million |
| 14 Oct, 2025 | 573.0 | 573.9 | 560.05 | 565.8 | 970.19 Thousand |
| 13 Oct, 2025 | 565.0 | 573.75 | 563.05 | 572.35 | 1.24 Million |
| 10 Oct, 2025 | 561.6 | 572.35 | 561.05 | 568.45 | 987.99 Thousand |
| 09 Oct, 2025 | 563.5 | 565.55 | 559.0 | 560.5 | 2.24 Million |
| 08 Oct, 2025 | 570.6 | 570.95 | 561.5 | 562.05 | 1.59 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE