LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 642.4 642.4 632.1 638.7 891.93 Thousand
04 Dec, 2024 639.0 645.0 634.1 638.25 1.07 Million
03 Dec, 2024 626.85 643.95 626.85 635.35 1 Million
02 Dec, 2024 639.0 639.0 623.85 626.85 1.02 Million
29 Nov, 2024 638.0 639.95 630.95 638.8 831.68 Thousand
28 Nov, 2024 628.9 639.65 627.0 634.7 1.57 Million
27 Nov, 2024 622.95 628.95 619.6 627.55 910.99 Thousand
26 Nov, 2024 627.5 633.4 620.0 621.5 1.95 Million
25 Nov, 2024 629.9 634.4 624.5 627.5 1.04 Million
22 Nov, 2024 614.0 618.55 606.3 617.45 1.01 Million