LIC Housing Finance Limited (LICHSGFIN.NS)
INR 602.25
(0.22%)
INR 602.25
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 563.0 | 575.95 | 563.0 | 574.75 | 777.35 Thousand |
| 08 May, 2025 | 602.0 | 605.45 | 573.1 | 577.2 | 1.32 Million |
| 07 May, 2025 | 583.45 | 600.95 | 580.6 | 600.3 | 909.58 Thousand |
| 06 May, 2025 | 607.0 | 609.45 | 582.8 | 585.05 | 1.15 Million |
| 05 May, 2025 | 604.5 | 610.7 | 599.45 | 608.4 | 661.21 Thousand |
| 02 May, 2025 | 599.8 | 613.4 | 598.9 | 602.25 | 1.07 Million |
| 30 Apr, 2025 | 605.2 | 610.2 | 597.85 | 600.95 | 1.3 Million |
| 29 Apr, 2025 | 615.0 | 625.9 | 604.2 | 606.8 | 1.98 Million |
| 28 Apr, 2025 | 595.35 | 610.4 | 593.5 | 609.45 | 1.56 Million |
| 25 Apr, 2025 | 616.2 | 618.6 | 586.35 | 592.2 | 1.35 Million |
MLKN
KER
KCP
LB
7080
GYLD-A