LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 568.0 | 568.65 | 562.1 | 563.6 | 940.68 Thousand |
| 18 Nov, 2025 | 571.0 | 571.55 | 566.5 | 567.55 | 586.95 Thousand |
| 17 Nov, 2025 | 567.7 | 572.6 | 566.8 | 571.0 | 528.24 Thousand |
| 14 Nov, 2025 | 566.0 | 570.0 | 564.6 | 567.7 | 824.46 Thousand |
| 13 Nov, 2025 | 572.8 | 573.55 | 567.25 | 567.9 | 922.56 Thousand |
| 12 Nov, 2025 | 573.9 | 575.75 | 570.85 | 572.8 | 523.17 Thousand |
| 11 Nov, 2025 | 571.5 | 573.4 | 565.35 | 571.5 | 477 Thousand |
| 10 Nov, 2025 | 572.05 | 574.0 | 569.5 | 571.7 | 497.64 Thousand |
| 07 Nov, 2025 | 567.55 | 574.8 | 561.1 | 571.2 | 855.95 Thousand |
| 06 Nov, 2025 | 573.05 | 573.6 | 563.75 | 570.15 | 1.49 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE