LIC Housing Finance Limited (LICHSGFIN.NS)
INR 602.25
(0.22%)
INR 602.25
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 622.0 | 625.0 | 617.95 | 619.6 | 220.03 Thousand |
| 14 May, 2025 | 595.0 | 604.75 | 594.9 | 603.5 | 112.78 Thousand |
| 13 May, 2025 | 601.0 | 602.75 | 598.1 | 601.7 | 82.69 Thousand |
| 12 May, 2025 | 590.3 | 595.05 | 590.3 | 595.0 | 156.08 Thousand |
| 09 May, 2025 | 563.0 | 575.95 | 563.0 | 574.75 | 777.35 Thousand |
| 08 May, 2025 | 602.0 | 605.45 | 573.1 | 577.2 | 1.32 Million |
| 07 May, 2025 | 583.45 | 600.95 | 580.6 | 600.3 | 909.58 Thousand |
| 06 May, 2025 | 607.0 | 609.45 | 582.8 | 585.05 | 1.15 Million |
| 05 May, 2025 | 604.5 | 610.7 | 599.45 | 608.4 | 661.21 Thousand |
| 02 May, 2025 | 599.8 | 613.4 | 598.9 | 602.25 | 1.07 Million |
MLKN
KER
KCP
LB
7080
GYLD-A