LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 80.45 80.9 79.5 80.0 161.41 Thousand
09 Jul, 2002 81.6 81.6 79.5 80.1 198.93 Thousand
08 Jul, 2002 80.0 82.4 79.0 79.95 236.07 Thousand
05 Jul, 2002 81.0 81.0 79.5 80.35 275.47 Thousand
04 Jul, 2002 81.2 81.2 79.2 79.6 188.65 Thousand
03 Jul, 2002 82.85 82.85 80.3 80.85 387.85 Thousand
02 Jul, 2002 81.4 83.5 80.0 83.15 748.55 Thousand
01 Jul, 2002 83.5 85.0 83.4 84.95 223.67 Thousand