LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 71.75 | 71.75 | 70.55 | 71.0 | 127.17 Thousand |
| 06 Aug, 2002 | 72.0 | 72.5 | 70.0 | 70.45 | 350.21 Thousand |
| 05 Aug, 2002 | 72.0 | 72.45 | 70.75 | 71.65 | 483.8 Thousand |
| 02 Aug, 2002 | 70.5 | 71.9 | 70.5 | 70.85 | 138.61 Thousand |
| 01 Aug, 2002 | 72.8 | 73.8 | 71.15 | 72.15 | 284.88 Thousand |
| 31 Jul, 2002 | 68.0 | 72.0 | 68.0 | 71.55 | 175.24 Thousand |
| 30 Jul, 2002 | 73.6 | 74.7 | 69.75 | 69.9 | 645.03 Thousand |
| 29 Jul, 2002 | 76.0 | 76.0 | 70.0 | 72.2 | 557.49 Thousand |
| 26 Jul, 2002 | 77.0 | 78.1 | 75.0 | 76.95 | 418.44 Thousand |
| 25 Jul, 2002 | 79.7 | 79.9 | 76.2 | 76.85 | 157.19 Thousand |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE