LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 73.9 76.0 73.05 75.75 821.09 Thousand
20 Aug, 2002 72.95 73.85 72.5 73.15 141.97 Thousand
19 Aug, 2002 73.0 73.0 71.95 72.65 57.04 Thousand
16 Aug, 2002 73.5 73.5 71.85 72.2 59.45 Thousand
15 Aug, 2002 72.9 72.9 72.9 72.9 -
14 Aug, 2002 73.9 73.9 72.5 72.9 60.28 Thousand
13 Aug, 2002 72.9 73.8 72.0 73.4 76.93 Thousand
12 Aug, 2002 72.0 73.0 71.0 72.5 121.05 Thousand
09 Aug, 2002 70.5 71.5 69.55 71.1 172.49 Thousand
08 Aug, 2002 71.25 71.8 69.25 69.65 334.21 Thousand