LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 76.5 77.75 75.55 76.85 153.09 Thousand
23 Jul, 2002 72.2 76.8 72.2 76.05 158.91 Thousand
22 Jul, 2002 81.8 82.0 71.0 74.5 578.88 Thousand
19 Jul, 2002 77.0 77.7 76.6 77.25 111.77 Thousand
18 Jul, 2002 85.0 85.0 76.5 76.5 115.66 Thousand
17 Jul, 2002 75.55 76.5 74.5 75.6 233.11 Thousand
16 Jul, 2002 78.0 78.0 75.5 75.9 243.53 Thousand
15 Jul, 2002 80.0 80.0 75.8 76.45 445.62 Thousand
12 Jul, 2002 81.8 81.8 79.2 79.65 130.26 Thousand
11 Jul, 2002 79.5 83.0 79.0 79.95 402.23 Thousand