LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 71.5 73.4 71.5 72.85 86.93 Thousand
17 Sep, 2002 72.25 72.8 71.85 72.0 107.38 Thousand
16 Sep, 2002 74.8 74.8 71.9 72.2 141.47 Thousand
13 Sep, 2002 73.15 73.45 72.1 72.35 190.64 Thousand
12 Sep, 2002 73.9 74.15 72.8 72.95 137.67 Thousand
11 Sep, 2002 73.0 74.7 73.0 73.4 207.77 Thousand
10 Sep, 2002 73.3 73.3 73.3 73.3 -
09 Sep, 2002 72.05 74.5 72.05 73.3 225.18 Thousand
06 Sep, 2002 73.5 75.25 73.5 75.0 185.95 Thousand
05 Sep, 2002 71.05 75.25 71.05 74.9 141.74 Thousand