LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 71.9 72.5 71.15 72.25 54.01 Thousand
15 Oct, 2002 71.3 71.3 71.3 71.3 -
14 Oct, 2002 72.0 72.45 71.0 71.3 40.21 Thousand
11 Oct, 2002 73.45 73.95 70.55 71.5 206.48 Thousand
10 Oct, 2002 72.0 73.0 72.0 72.85 49.19 Thousand
09 Oct, 2002 72.75 73.0 72.2 72.4 34.47 Thousand
08 Oct, 2002 73.4 73.5 72.45 72.7 105.63 Thousand
07 Oct, 2002 74.0 74.9 72.75 72.95 72.26 Thousand
04 Oct, 2002 73.05 73.75 72.65 73.05 44.48 Thousand
03 Oct, 2002 74.0 74.15 73.0 73.2 128.63 Thousand