LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 73.7 73.7 73.7 73.7 -
01 Oct, 2002 73.1 73.95 73.0 73.7 74.21 Thousand
30 Sep, 2002 73.5 74.0 73.2 73.8 62.71 Thousand
27 Sep, 2002 74.4 76.0 73.25 74.3 42.77 Thousand
26 Sep, 2002 72.35 74.4 72.35 73.8 87.66 Thousand
25 Sep, 2002 72.0 73.7 71.75 73.25 70.32 Thousand
24 Sep, 2002 72.5 75.75 72.3 72.75 92.54 Thousand
23 Sep, 2002 73.5 76.0 72.25 73.65 182.18 Thousand
20 Sep, 2002 71.25 73.45 71.2 73.1 70.36 Thousand
19 Sep, 2002 73.0 73.4 71.25 72.95 188.94 Thousand