LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 64.4 65.25 64.0 64.7 72.2 Thousand
29 Oct, 2002 63.9 64.95 63.6 64.35 49.64 Thousand
28 Oct, 2002 63.75 64.0 63.1 63.65 134.92 Thousand
25 Oct, 2002 65.0 65.0 63.5 63.7 108.11 Thousand
24 Oct, 2002 64.5 65.25 63.6 64.0 286.67 Thousand
23 Oct, 2002 70.0 70.0 63.5 63.8 1 Million
22 Oct, 2002 72.25 72.25 70.9 71.5 78.97 Thousand
21 Oct, 2002 72.5 72.5 71.5 71.9 78.68 Thousand
18 Oct, 2002 70.6 72.5 70.6 71.9 129.95 Thousand
17 Oct, 2002 71.8 72.05 71.1 71.25 60.26 Thousand