LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 61.0 63.25 60.85 62.9 299.64 Thousand
26 Nov, 2002 62.2 62.2 61.0 61.3 194.6 Thousand
25 Nov, 2002 60.0 62.25 60.0 61.1 199.62 Thousand
22 Nov, 2002 60.0 60.95 59.4 60.4 162.09 Thousand
21 Nov, 2002 59.75 60.0 59.0 59.55 105.29 Thousand
20 Nov, 2002 58.0 59.65 57.65 58.55 244.77 Thousand
19 Nov, 2002 57.3 57.3 57.3 57.3 -
18 Nov, 2002 60.5 61.0 56.8 57.3 461.1 Thousand
15 Nov, 2002 59.5 60.25 59.5 59.9 173.62 Thousand
14 Nov, 2002 60.0 60.2 59.1 59.65 148.96 Thousand