LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 60.35 60.35 58.65 59.8 109.76 Thousand
12 Nov, 2002 59.05 61.45 59.05 59.5 84.9 Thousand
11 Nov, 2002 62.1 62.15 60.15 60.55 111.28 Thousand
08 Nov, 2002 62.55 63.85 62.5 62.65 54.34 Thousand
07 Nov, 2002 63.0 65.0 62.5 62.8 123.74 Thousand
06 Nov, 2002 63.45 63.45 63.45 63.45 -
05 Nov, 2002 65.35 65.35 63.05 63.45 76.52 Thousand
04 Nov, 2002 64.85 64.85 63.0 64.4 50.05 Thousand
01 Nov, 2002 64.2 64.5 63.5 63.95 79.63 Thousand
31 Oct, 2002 65.3 65.3 64.5 64.65 100.33 Thousand