LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 64.9 64.9 64.9 64.9 -
24 Dec, 2002 64.05 65.0 64.05 64.9 225.07 Thousand
23 Dec, 2002 65.5 65.6 64.55 65.0 470.87 Thousand
20 Dec, 2002 65.0 66.0 65.0 65.35 53.89 Thousand
19 Dec, 2002 67.5 67.5 65.3 65.75 114.27 Thousand
18 Dec, 2002 65.9 66.4 65.4 65.95 119.73 Thousand
17 Dec, 2002 65.6 66.65 64.85 65.1 170.63 Thousand
16 Dec, 2002 68.75 68.75 64.85 65.2 678.85 Thousand
13 Dec, 2002 64.8 67.0 63.95 66.35 1.13 Million
12 Dec, 2002 64.95 65.0 63.75 64.45 234.12 Thousand