LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 62.5 63.55 61.2 61.8 447.18 Thousand
07 Jan, 2003 64.25 64.25 62.6 62.65 113.62 Thousand
06 Jan, 2003 65.0 65.0 62.85 63.4 176.26 Thousand
03 Jan, 2003 64.15 65.0 63.0 63.3 158.34 Thousand
02 Jan, 2003 64.3 65.0 64.3 64.7 71.47 Thousand
01 Jan, 2003 64.0 65.8 63.75 64.3 91.91 Thousand
31 Dec, 2002 65.0 65.0 64.0 64.2 121.9 Thousand
30 Dec, 2002 64.5 65.2 64.2 64.8 216.98 Thousand
27 Dec, 2002 64.8 65.15 64.55 64.7 262.41 Thousand
26 Dec, 2002 64.5 65.25 64.15 64.9 214.76 Thousand