LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 65.6 65.6 64.75 65.35 102.94 Thousand
04 Feb, 2003 65.8 65.8 64.45 65.55 140.91 Thousand
03 Feb, 2003 63.0 64.75 63.0 64.0 187.86 Thousand
31 Jan, 2003 63.5 64.6 62.8 63.25 199.99 Thousand
30 Jan, 2003 65.1 65.1 64.35 64.45 61.23 Thousand
29 Jan, 2003 65.9 65.9 65.0 65.05 165.03 Thousand
28 Jan, 2003 63.0 65.15 63.0 64.55 101.66 Thousand
27 Jan, 2003 66.0 66.7 64.5 64.75 152.54 Thousand
24 Jan, 2003 68.3 68.45 66.25 66.75 224.16 Thousand
23 Jan, 2003 68.4 69.2 67.0 67.95 447.53 Thousand