LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 68.5 69.3 67.6 68.25 83.95 Thousand
04 Mar, 2003 70.3 70.3 69.1 69.15 139.74 Thousand
03 Mar, 2003 72.45 72.7 71.0 71.1 283.36 Thousand
28 Feb, 2003 72.0 73.25 69.6 71.4 4.1 Million
27 Feb, 2003 68.75 69.8 67.0 69.45 256.63 Thousand
26 Feb, 2003 68.5 69.0 68.0 68.15 122.89 Thousand
25 Feb, 2003 69.5 70.15 67.65 68.6 247.39 Thousand
24 Feb, 2003 70.25 70.25 68.55 69.0 365.87 Thousand
21 Feb, 2003 68.0 71.4 68.0 68.75 1.16 Million
20 Feb, 2003 67.4 68.5 67.05 68.25 251.65 Thousand