LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 67.5 68.0 66.55 67.7 135.53 Thousand
01 Apr, 2003 66.5 67.25 65.9 66.45 89.84 Thousand
31 Mar, 2003 68.6 68.6 65.6 66.1 219.05 Thousand
28 Mar, 2003 69.8 73.8 67.15 69.0 318.81 Thousand
27 Mar, 2003 67.35 68.3 67.35 67.95 28.7 Thousand
26 Mar, 2003 68.45 68.9 67.0 67.3 94.03 Thousand
25 Mar, 2003 67.2 69.0 66.3 68.55 263.61 Thousand
24 Mar, 2003 66.6 67.85 66.55 67.2 91.18 Thousand
21 Mar, 2003 67.05 67.75 66.8 67.25 100.29 Thousand
20 Mar, 2003 66.0 67.5 66.0 66.7 128.86 Thousand