LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 67.0 70.0 66.3 66.6 85.25 Thousand
18 Mar, 2003 66.85 66.85 66.85 66.85 -
17 Mar, 2003 66.9 67.4 65.0 66.85 135.83 Thousand
14 Mar, 2003 67.05 67.05 67.05 67.05 -
13 Mar, 2003 67.0 67.4 66.6 67.05 89.93 Thousand
12 Mar, 2003 66.75 67.9 65.9 66.9 344.09 Thousand
11 Mar, 2003 64.3 67.0 64.3 66.7 165.24 Thousand
10 Mar, 2003 67.3 67.3 64.05 64.3 938.57 Thousand
07 Mar, 2003 67.0 67.9 67.0 67.5 294.57 Thousand
06 Mar, 2003 68.7 69.0 67.4 67.8 169.75 Thousand