LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 71.4 74.2 71.4 73.75 257.36 Thousand
15 Apr, 2003 71.1 72.0 70.1 71.25 108.3 Thousand
14 Apr, 2003 71.25 71.25 71.25 71.25 -
11 Apr, 2003 72.0 72.5 70.5 71.25 146.46 Thousand
10 Apr, 2003 71.7 72.5 70.5 71.6 217.07 Thousand
09 Apr, 2003 71.2 72.5 71.1 71.7 281.11 Thousand
08 Apr, 2003 71.0 71.95 70.5 71.0 205.18 Thousand
07 Apr, 2003 70.0 71.15 70.0 70.65 126.25 Thousand
04 Apr, 2003 67.55 70.0 67.55 69.85 139.68 Thousand
03 Apr, 2003 68.0 68.95 67.75 68.05 137.83 Thousand