LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 85.0 85.75 83.05 83.55 152.72 Thousand
13 May, 2003 84.0 85.9 83.5 85.3 497.54 Thousand
12 May, 2003 82.5 83.45 81.85 82.9 211.64 Thousand
09 May, 2003 81.0 82.7 80.2 81.95 126.22 Thousand
08 May, 2003 82.2 82.75 80.3 80.95 195.63 Thousand
07 May, 2003 84.6 85.55 81.25 81.85 302.46 Thousand
06 May, 2003 84.9 85.25 84.0 84.95 501.17 Thousand
05 May, 2003 81.7 84.45 81.5 83.95 584.15 Thousand
02 May, 2003 80.0 81.0 78.35 80.5 264.69 Thousand
01 May, 2003 79.1 79.1 79.1 79.1 -