LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 90.5 94.35 90.5 93.4 1.24 Million
27 May, 2003 93.8 94.0 90.0 90.8 318.49 Thousand
26 May, 2003 90.5 92.5 90.0 92.3 693.19 Thousand
23 May, 2003 89.9 91.7 88.0 89.5 317.53 Thousand
22 May, 2003 89.5 92.6 88.2 89.05 294.43 Thousand
21 May, 2003 88.0 91.45 87.0 90.4 1.02 Million
20 May, 2003 83.65 88.85 82.55 87.15 674 Thousand
19 May, 2003 84.05 85.0 83.5 83.75 258.52 Thousand
16 May, 2003 86.45 86.45 83.5 84.65 504.16 Thousand
15 May, 2003 83.55 85.5 83.0 85.0 486.33 Thousand