LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 108.9 109.0 104.1 104.65 326.84 Thousand
10 Jun, 2003 108.15 110.8 106.9 107.9 690.05 Thousand
09 Jun, 2003 112.8 114.75 107.95 109.2 631.62 Thousand
06 Jun, 2003 110.15 115.9 107.1 108.6 639.77 Thousand
05 Jun, 2003 115.3 119.9 110.0 111.65 841.77 Thousand
04 Jun, 2003 112.45 117.0 111.15 112.05 1.11 Million
03 Jun, 2003 104.1 112.45 101.0 110.5 2.37 Million
02 Jun, 2003 109.95 109.95 99.25 104.5 2.32 Million
30 May, 2003 95.0 113.5 91.0 111.3 3.54 Million
29 May, 2003 94.1 96.0 92.5 95.05 505.89 Thousand