LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 130.4 131.75 127.0 130.85 1.21 Million
08 Jul, 2003 132.9 135.0 127.9 130.1 2.41 Million
07 Jul, 2003 127.05 135.9 127.05 134.5 3.82 Million
04 Jul, 2003 131.0 133.5 126.1 127.85 4.92 Million
03 Jul, 2003 124.0 130.0 124.0 128.55 1.08 Million
02 Jul, 2003 129.4 130.0 123.0 124.65 919.48 Thousand
01 Jul, 2003 121.0 130.5 121.0 128.6 1.32 Million
30 Jun, 2003 119.0 132.0 119.0 127.0 1.88 Million
27 Jun, 2003 129.0 130.5 124.4 125.55 571.85 Thousand
26 Jun, 2003 128.9 129.8 125.5 128.3 997.05 Thousand