LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 124.5 127.8 121.3 122.15 869.41 Thousand
05 Aug, 2003 129.0 131.5 123.4 123.95 1.02 Million
04 Aug, 2003 131.2 134.0 128.0 128.65 722.46 Thousand
01 Aug, 2003 132.0 134.8 130.05 130.9 914.22 Thousand
31 Jul, 2003 136.5 136.6 130.1 130.75 1.31 Million
30 Jul, 2003 138.0 139.9 135.15 136.1 1.13 Million
29 Jul, 2003 144.5 144.75 136.0 137.05 1.38 Million
28 Jul, 2003 143.4 146.4 140.65 143.0 2.1 Million
25 Jul, 2003 143.0 143.45 140.5 142.4 1.01 Million
24 Jul, 2003 140.9 143.6 140.0 141.95 4.7 Million