LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 144.1 149.5 143.05 144.0 1.82 Million
19 Aug, 2003 146.3 148.9 140.75 143.8 3.06 Million
18 Aug, 2003 146.0 150.0 145.0 146.35 3.53 Million
15 Aug, 2003 143.4 143.4 143.4 143.4 -
14 Aug, 2003 145.0 145.5 141.5 143.4 2.51 Million
13 Aug, 2003 142.05 145.0 141.5 143.7 6.36 Million
12 Aug, 2003 133.0 144.7 133.0 141.5 7.65 Million
11 Aug, 2003 129.0 133.65 128.0 131.7 2.68 Million
08 Aug, 2003 124.4 131.95 117.75 128.55 5.28 Million
07 Aug, 2003 124.0 125.0 122.0 123.2 774.35 Thousand