LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 128.0 132.95 127.0 127.7 744.11 Thousand
16 Sep, 2003 128.5 132.8 125.2 127.05 801.3 Thousand
15 Sep, 2003 133.55 134.0 128.0 128.45 422.61 Thousand
12 Sep, 2003 136.8 137.5 133.05 133.9 291.47 Thousand
11 Sep, 2003 136.5 138.7 134.45 135.8 541.65 Thousand
10 Sep, 2003 138.85 140.2 135.1 136.45 863.49 Thousand
09 Sep, 2003 143.75 144.45 139.0 140.55 1.09 Million
08 Sep, 2003 135.15 142.0 133.5 141.3 1.32 Million
05 Sep, 2003 135.05 137.0 133.0 133.9 411.12 Thousand
04 Sep, 2003 138.8 138.9 134.0 134.85 420.64 Thousand