LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 182.0 182.95 177.5 180.35 2.8 Million
14 Oct, 2003 175.0 184.55 173.0 180.9 4.68 Million
13 Oct, 2003 175.7 176.95 170.05 174.7 4.63 Million
10 Oct, 2003 171.3 176.75 163.2 172.65 5.88 Million
09 Oct, 2003 162.0 170.0 161.55 167.9 7.13 Million
08 Oct, 2003 152.4 160.0 152.35 158.5 8.33 Million
07 Oct, 2003 150.4 155.0 145.0 151.35 4.99 Million
06 Oct, 2003 143.0 153.5 143.0 149.35 4.66 Million
03 Oct, 2003 145.4 146.85 141.05 142.15 3.61 Million
02 Oct, 2003 143.25 143.25 143.25 143.25 -