LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 137.7 | 144.9 | 137.5 | 143.25 | 3.48 Million |
| 30 Sep, 2003 | 128.4 | 140.0 | 127.6 | 136.15 | 3.27 Million |
| 29 Sep, 2003 | 129.0 | 129.0 | 126.1 | 126.75 | 325.53 Thousand |
| 26 Sep, 2003 | 125.0 | 127.9 | 125.0 | 125.85 | 301.27 Thousand |
| 25 Sep, 2003 | 126.0 | 126.75 | 124.0 | 124.55 | 432.01 Thousand |
| 24 Sep, 2003 | 122.0 | 126.0 | 121.85 | 124.8 | 484.31 Thousand |
| 23 Sep, 2003 | 120.1 | 121.8 | 118.05 | 120.5 | 261.89 Thousand |
| 22 Sep, 2003 | 124.0 | 126.0 | 118.5 | 120.1 | 592.77 Thousand |
| 19 Sep, 2003 | 126.4 | 126.5 | 117.15 | 123.35 | 1.4 Million |
| 18 Sep, 2003 | 128.4 | 128.4 | 125.0 | 125.05 | 571.38 Thousand |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE