LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 172.45 172.45 160.5 163.35 740.18 Thousand
28 Oct, 2003 171.5 172.5 168.5 170.8 494.54 Thousand
27 Oct, 2003 170.75 172.8 169.25 171.45 489.02 Thousand
24 Oct, 2003 166.5 172.4 166.5 171.3 527.39 Thousand
23 Oct, 2003 170.0 171.5 167.3 169.9 1.1 Million
22 Oct, 2003 167.0 177.0 161.35 170.65 1.6 Million
21 Oct, 2003 172.5 172.9 164.0 167.6 1.85 Million
20 Oct, 2003 182.5 182.5 155.0 172.1 1.31 Million
17 Oct, 2003 182.9 186.0 181.35 182.35 1.13 Million
16 Oct, 2003 180.0 185.6 180.0 182.9 1.54 Million