LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 174.7 174.7 174.7 174.7 -
25 Nov, 2003 175.15 181.0 173.3 174.7 2.01 Million
24 Nov, 2003 166.35 176.1 166.1 173.2 1.79 Million
21 Nov, 2003 163.9 167.0 161.0 164.7 664.84 Thousand
20 Nov, 2003 171.8 173.45 163.0 165.7 541.91 Thousand
19 Nov, 2003 174.95 175.0 168.55 169.85 668.33 Thousand
18 Nov, 2003 177.0 179.9 173.15 174.3 685.42 Thousand
17 Nov, 2003 177.35 183.0 171.0 178.5 2.31 Million
14 Nov, 2003 189.9 191.9 170.55 172.9 29.75 Million
13 Nov, 2003 175.0 190.0 173.1 182.2 4.48 Million