LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 215.0 215.0 204.15 206.6 2.42 Million
09 Dec, 2003 211.7 217.4 210.4 215.55 5.16 Million
08 Dec, 2003 195.1 209.8 194.2 207.5 7.55 Million
05 Dec, 2003 190.0 198.4 188.2 193.15 4.92 Million
04 Dec, 2003 189.4 194.2 184.0 187.9 3.97 Million
03 Dec, 2003 190.7 196.2 185.1 188.15 4.76 Million
02 Dec, 2003 179.6 191.4 175.2 188.95 7.05 Million
01 Dec, 2003 181.8 183.7 175.5 176.75 1.21 Million
28 Nov, 2003 174.5 182.85 172.0 179.95 4.44 Million
27 Nov, 2003 176.1 178.8 171.6 172.65 1.18 Million