LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 214.0 216.4 210.0 212.55 2.45 Million
23 Dec, 2003 207.9 214.0 205.5 211.1 3.78 Million
22 Dec, 2003 201.0 211.8 200.0 205.25 2.72 Million
19 Dec, 2003 201.0 201.0 198.45 200.3 1.46 Million
18 Dec, 2003 200.1 202.95 198.0 198.6 1.74 Million
17 Dec, 2003 205.0 207.0 198.55 199.6 1.83 Million
16 Dec, 2003 219.8 219.8 200.95 203.3 1.77 Million
15 Dec, 2003 207.0 214.8 205.2 211.15 3.53 Million
12 Dec, 2003 204.3 209.9 199.0 205.0 4.67 Million
11 Dec, 2003 209.0 209.0 198.0 199.45 2.06 Million