LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 220.45 220.8 205.25 207.4 947.72 Thousand
20 Jan, 2004 223.0 225.0 217.5 218.35 397.25 Thousand
19 Jan, 2004 225.0 225.95 213.65 222.1 838.19 Thousand
16 Jan, 2004 236.9 237.3 215.35 225.25 978.07 Thousand
15 Jan, 2004 244.0 245.0 233.05 235.25 914.7 Thousand
14 Jan, 2004 240.5 241.9 236.15 238.55 629.93 Thousand
13 Jan, 2004 234.15 248.7 232.25 239.65 3.14 Million
12 Jan, 2004 234.0 244.0 230.25 238.25 1.33 Million
09 Jan, 2004 239.0 241.4 230.7 235.1 1.22 Million
08 Jan, 2004 221.75 239.75 221.0 237.05 3.48 Million