LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 166.3 178.0 166.3 172.6 2.82 Million
11 Nov, 2003 162.5 164.4 160.6 162.65 489.45 Thousand
10 Nov, 2003 161.2 164.9 158.5 160.7 322.56 Thousand
07 Nov, 2003 167.4 171.0 163.05 164.75 259.63 Thousand
06 Nov, 2003 171.4 173.75 163.5 165.6 463.76 Thousand
05 Nov, 2003 168.1 174.25 167.0 169.3 2.11 Million
04 Nov, 2003 174.0 174.5 166.5 168.45 985.46 Thousand
03 Nov, 2003 175.05 178.0 170.05 171.65 1.32 Million
31 Oct, 2003 169.0 175.6 168.0 171.05 459.92 Thousand
30 Oct, 2003 166.6 168.8 165.2 167.15 465.72 Thousand